Monday, July 22, 2024Mon, Jul 22, 2024 | 0.129 | 0.13 | 0.128 | 0.128 | 5,402,5005.40m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.129 | 0.13 | 0.128 | 0.129 | 3,065,4003.07m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.132 | 0.132 | 0.128 | 0.129 | 3,800,4003.80m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.131 | 0.133 | 0.13 | 0.132 | 1,529,1001.53m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.135 | 0.135 | 0.13 | 0.13 | 3,711,9003.71m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.133 | 0.136 | 0.132 | 0.135 | 7,011,8007.01m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.132 | 0.134 | 0.13 | 0.133 | 7,417,4007.42m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.13 | 0.131 | 0.13 | 0.131 | 821,900821.90k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.131 | 0.131 | 0.129 | 0.131 | 3,114,3003.11m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.13 | 0.132 | 0.129 | 0.129 | 1,361,5001.36m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.129 | 0.131 | 0.1270 | 0.131 | 8,526,5008.53m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.131 | 0.132 | 0.128 | 0.129 | 6,576,9006.58m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.13 | 0.133 | 0.129 | 0.132 | 6,299,2006.30m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.13 | 0.131 | 0.129 | 0.13 | 2,452,8002.45m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.128 | 0.132 | 0.1270 | 0.132 | 7,366,8007.37m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.128 | 0.129 | 0.126 | 0.128 | 2,390,0002.39m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.129 | 0.132 | 0.128 | 0.128 | 5,381,1005.38m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.128 | 0.13 | 0.128 | 0.129 | 942,000942.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.131 | 0.131 | 0.128 | 0.13 | 769,400769.40k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.129 | 0.131 | 0.128 | 0.13 | 7,415,6007.42m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.13 | 0.13 | 0.1270 | 0.129 | 3,103,1003.10m |