Friday, May 24, 2024Fri, May 24, 2024 | 0.125 | 0.126 | 0.124 | 0.126 | 3,353,1003.35m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.126 | 0.126 | 0.125 | 0.126 | 1,542,8001.54m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.1270 | 0.1270 | 0.126 | 0.126 | 1,532,0001.53m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.126 | 0.128 | 0.125 | 0.1270 | 6,178,2006.18m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.1270 | 0.1270 | 0.126 | 0.1270 | 4,430,2004.43m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.129 | 0.129 | 0.126 | 0.126 | 6,136,9006.14m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.1270 | 0.129 | 0.1270 | 0.129 | 4,649,6004.65m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.128 | 0.129 | 0.1270 | 0.129 | 1,840,5001.84m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.129 | 0.13 | 0.126 | 0.129 | 3,250,7003.25m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.128 | 0.13 | 0.128 | 0.129 | 3,556,7003.56m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.1270 | 0.13 | 0.126 | 0.13 | 3,300,7003.30m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.1270 | 0.128 | 0.125 | 0.126 | 2,596,6002.60m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.128 | 0.128 | 0.126 | 0.1270 | 776,600776.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.1270 | 0.128 | 0.126 | 0.128 | 1,317,5001.32m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.1270 | 0.129 | 0.125 | 0.128 | 2,257,2002.26m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.128 | 0.13 | 0.126 | 0.129 | 2,869,8002.87m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.129 | 0.131 | 0.128 | 0.128 | 3,932,3003.93m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.1270 | 0.13 | 0.1270 | 0.13 | 2,876,2002.88m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.129 | 0.13 | 0.126 | 0.1270 | 5,777,1005.78m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.13 | 0.131 | 0.129 | 0.13 | 2,350,9002.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.129 | 0.132 | 0.129 | 0.131 | 1,513,9001.51m |