Friday, May 24, 2024Fri, May 24, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 59.33 | 59.33 | 59.33 | 59.33 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.70 | 57.70 | 57.70 | 57.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 00.00 |