Friday, May 31, 2024Fri, May 31, 2024 | 2.24 | 2.25 | 2.22 | 2.24 | 6,242,8346.24m |
Thursday, May 30, 2024Thu, May 30, 2024 | 2.20 | 2.21 | 2.19 | 2.20 | 2,186,7302.19m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 2.20 | 2.22 | 2.20 | 2.20 | 2,422,0012.42m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 2.21 | 2.24 | 2.20 | 2.23 | 2,168,0722.17m |
Monday, May 27, 2024Mon, May 27, 2024 | 2.19 | 2.21 | 2.18 | 2.20 | 2,151,7642.15m |
Friday, May 24, 2024Fri, May 24, 2024 | 2.17 | 2.20 | 2.16 | 2.18 | 3,635,0643.64m |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.18 | 2.21 | 2.17 | 2.18 | 2,867,1352.87m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.21 | 2.23 | 2.21 | 2.21 | 4,134,4034.13m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.21 | 2.23 | 2.20 | 2.22 | 2,481,0102.48m |
Monday, May 20, 2024Mon, May 20, 2024 | 2.23 | 2.24 | 2.21 | 2.22 | 2,023,8512.02m |
Friday, May 17, 2024Fri, May 17, 2024 | 2.24 | 2.25 | 2.22 | 2.23 | 1,761,9381.76m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.24 | 2.31 | 2.23 | 2.27 | 4,783,0034.78m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.20 | 2.21 | 2.19 | 2.20 | 1,607,9591.61m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.18 | 2.19 | 2.17 | 2.19 | 2,482,4832.48m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.20 | 2.21 | 2.18 | 2.19 | 2,861,2972.86m |
Friday, May 10, 2024Fri, May 10, 2024 | 2.18 | 2.21 | 2.18 | 2.19 | 1,018,3611.02m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.18 | 2.20 | 2.17 | 2.19 | 4,403,8994.40m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.21 | 2.21 | 2.18 | 2.18 | 5,194,2275.19m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.19 | 2.20 | 2.17 | 2.18 | 4,894,7034.89m |
Monday, May 06, 2024Mon, May 06, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 1,965,5091.97m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.14 | 2.16 | 2.13 | 2.15 | 10,131,10510.13m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.13 | 2.16 | 2.12 | 2.13 | 2,736,0282.74m |