Tuesday, July 23, 2024Tue, Jul 23, 2024 | 2.41 | 2.44 | 2.41 | 2.44 | 1,694,8541.69m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 2.40 | 2.43 | 2.39 | 2.41 | 2,766,2832.77m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 2.39 | 2.43 | 2.39 | 2.43 | 2,163,8152.16m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 2.42 | 2.45 | 2.41 | 2.44 | 2,974,6302.97m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 2.41 | 2.44 | 2.40 | 2.42 | 3,823,4703.82m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 2.40 | 2.41 | 2.37 | 2.39 | 2,715,8792.72m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 2.39 | 2.41 | 2.38 | 2.38 | 2,904,7132.90m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 2.36 | 2.41 | 2.36 | 2.39 | 2,547,5182.55m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 2.36 | 2.36 | 2.33 | 2.35 | 2,270,5472.27m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 2.33 | 2.35 | 2.31 | 2.33 | 6,366,9946.37m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 2.35 | 2.39 | 2.34 | 2.34 | 4,611,4434.61m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 2.34 | 2.35 | 2.33 | 2.33 | 1,961,9611.96m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 2.32 | 2.35 | 2.32 | 2.33 | 1,995,4442.00m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2.34 | 2.35 | 2.32 | 2.32 | 1,809,6531.81m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2.33 | 2.34 | 2.30 | 2.30 | 3,533,0253.53m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2.31 | 2.31 | 2.29 | 2.30 | 3,390,3833.39m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2.28 | 2.33 | 2.28 | 2.30 | 1,328,9501.33m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2.35 | 2.36 | 2.30 | 2.30 | 4,351,0534.35m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2.26 | 2.30 | 2.23 | 2.30 | 4,409,9924.41m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2.37 | 2.39 | 2.34 | 2.34 | 3,949,4773.95m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2.37 | 2.39 | 2.35 | 2.37 | 4,450,5334.45m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2.35 | 2.36 | 2.32 | 2.34 | 2,557,3652.56m |