Friday, May 17, 2024Fri, May 17, 2024 | 2.24 | 2.25 | 2.22 | 2.23 | 1,761,9381.76m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.24 | 2.31 | 2.23 | 2.27 | 4,783,0034.78m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.20 | 2.21 | 2.19 | 2.20 | 1,607,9591.61m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.18 | 2.19 | 2.17 | 2.19 | 2,482,4832.48m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.20 | 2.21 | 2.18 | 2.19 | 2,861,2972.86m |
Friday, May 10, 2024Fri, May 10, 2024 | 2.18 | 2.21 | 2.18 | 2.19 | 1,018,3611.02m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.18 | 2.20 | 2.17 | 2.19 | 4,403,8994.40m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.21 | 2.21 | 2.18 | 2.18 | 5,194,2275.19m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.19 | 2.20 | 2.17 | 2.18 | 4,894,7034.89m |
Monday, May 06, 2024Mon, May 06, 2024 | 2.16 | 2.18 | 2.16 | 2.18 | 1,965,5091.97m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.14 | 2.16 | 2.13 | 2.15 | 10,131,10510.13m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.13 | 2.16 | 2.12 | 2.13 | 2,736,0282.74m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.12 | 2.16 | 2.12 | 2.12 | 2,027,1742.03m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.18 | 2.19 | 2.16 | 2.16 | 3,308,5813.31m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.17 | 2.18 | 2.15 | 2.18 | 2,987,6952.99m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.18 | 2.18 | 2.13 | 2.13 | 4,033,9574.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.24 | 2.24 | 2.19 | 2.19 | 3,016,7253.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.25 | 2.26 | 2.21 | 2.22 | 3,636,9083.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.24 | 2.26 | 2.22 | 2.24 | 3,294,9433.29m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.21 | 2.22 | 2.19 | 2.20 | 6,190,7266.19m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.22 | 2.24 | 2.21 | 2.24 | 2,161,0802.16m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.20 | 2.25 | 2.19 | 2.21 | 4,281,7644.28m |