Friday, July 26, 2024Fri, Jul 26, 2024 | 1.29 | 1.30 | 1.29 | 1.29 | 182,100182.10k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1.29 | 1.30 | 1.28 | 1.29 | 1,074,9001.07m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1.30 | 1.30 | 1.29 | 1.29 | 254,700254.70k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1.30 | 1.30 | 1.29 | 1.30 | 141,100141.10k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1.30 | 1.30 | 1.29 | 1.30 | 586,600586.60k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.30 | 1.30 | 1.29 | 1.30 | 164,100164.10k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.30 | 1.31 | 1.29 | 1.31 | 476,000476.00k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.31 | 1.32 | 1.29 | 1.30 | 1,037,2001.04m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.32 | 1.32 | 1.30 | 1.31 | 379,000379.00k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.30 | 1.34 | 1.30 | 1.32 | 2,164,9002.16m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.28 | 1.32 | 1.28 | 1.31 | 2,442,1002.44m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 643,000643.00k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 458,700458.70k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 513,200513.20k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 474,900474.90k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 451,400451.40k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 716,400716.40k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 662,400662.40k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 562,800562.80k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 480,400480.40k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 496,100496.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 1,187,6001.19m |