Monday, May 20, 2024Mon, May 20, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 346,900346.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 341,000341.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 1,089,8001.09m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 472,400472.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.29 | 1.30 | 1.28 | 1.28 | 1,187,4001.19m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.30 | 1.30 | 1.29 | 1.30 | 351,100351.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.30 | 1.31 | 1.29 | 1.30 | 1,050,3001.05m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.29 | 1.31 | 1.27 | 1.31 | 3,901,4003.90m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.27 | 1.30 | 1.26 | 1.29 | 2,709,9002.71m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 720,700720.70k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 615,900615.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 355,600355.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 1,526,8001.53m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 655,800655.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 749,700749.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 231,500231.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 313,500313.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 685,500685.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 369,900369.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 2,405,0002.41m |