Wednesday, September 25, 2024Wed, Sep 25, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.82 | 75.82 | 75.82 | 75.82 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.49 | 74.49 | 74.49 | 74.49 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.36 | 72.36 | 72.36 | 72.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.41 | 75.41 | 75.41 | 75.41 | 00.00 |