Monday, May 06, 2024Mon, May 06, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 00.00 |