Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 00.00 |