Thursday, May 16, 2024Thu, May 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 00.00 |