Friday, July 26, 2024Fri, Jul 26, 2024 | 0.18 | 0.189 | 0.179 | 0.186 | 8,267,3008.27m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 0.18 | 0.184 | 0.177 | 0.18 | 2,885,0002.89m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 0.182 | 0.189 | 0.178 | 0.182 | 7,123,6007.12m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 0.189 | 0.196 | 0.182 | 0.182 | 18,518,20018.52m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 0.157 | 0.188 | 0.157 | 0.186 | 22,084,60022.08m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.163 | 0.166 | 0.156 | 0.157 | 5,958,7005.96m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.17 | 0.177 | 0.164 | 0.167 | 12,902,30012.90m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.146 | 0.172 | 0.144 | 0.17 | 30,093,40030.09m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.139 | 0.143 | 0.135 | 0.142 | 7,295,9007.30m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.132 | 0.14 | 0.132 | 0.138 | 11,643,40011.64m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.118 | 0.133 | 0.118 | 0.129 | 26,865,80026.87m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.114 | 0.118 | 0.114 | 0.118 | 3,150,5003.15m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.115 | 0.116 | 0.114 | 0.114 | 319,200319.20k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.115 | 0.117 | 0.113 | 0.114 | 1,533,8001.53m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.112 | 0.117 | 0.112 | 0.115 | 2,413,4002.41m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.113 | 0.114 | 0.111 | 0.112 | 540,600540.60k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.112 | 0.115 | 0.112 | 0.113 | 1,250,6001.25m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.11 | 0.113 | 0.109 | 0.111 | 1,614,3001.61m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.114 | 0.114 | 0.109 | 0.11 | 2,445,3002.45m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.116 | 0.116 | 0.114 | 0.114 | 880,900880.90k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.115 | 0.117 | 0.115 | 0.117 | 186,000186.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.117 | 0.117 | 0.115 | 0.115 | 1,039,2001.04m |