Wednesday, May 29, 2024Wed, May 29, 2024 | 0.121 | 0.121 | 0.117 | 0.12 | 2,976,9002.98m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.121 | 0.122 | 0.12 | 0.12 | 2,264,3002.26m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.121 | 0.122 | 0.12 | 0.12 | 1,302,4001.30m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.122 | 0.123 | 0.119 | 0.121 | 3,817,2003.82m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.123 | 0.126 | 0.123 | 0.124 | 4,036,4004.04m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.124 | 0.1270 | 0.122 | 0.126 | 9,296,7009.30m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.121 | 0.125 | 0.119 | 0.124 | 6,627,3006.63m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.12 | 0.121 | 0.119 | 0.12 | 3,472,6003.47m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.115 | 0.122 | 0.115 | 0.119 | 13,270,10013.27m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.11 | 0.112 | 0.108 | 0.111 | 2,683,3002.68m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.111 | 0.111 | 0.11 | 0.11 | 1,269,5001.27m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.111 | 0.111 | 0.108 | 0.109 | 3,474,7003.47m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.11 | 0.112 | 0.11 | 0.111 | 2,328,3002.33m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.109 | 0.112 | 0.108 | 0.11 | 2,501,7002.50m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.113 | 0.114 | 0.112 | 0.113 | 1,425,4001.43m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.115 | 0.116 | 0.112 | 0.112 | 1,122,2001.12m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.116 | 0.118 | 0.114 | 0.114 | 5,672,8005.67m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.113 | 0.116 | 0.11 | 0.112 | 4,047,9004.05m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.112 | 0.114 | 0.112 | 0.112 | 1,976,8001.98m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.113 | 0.115 | 0.111 | 0.112 | 1,899,8001.90m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.115 | 0.117 | 0.112 | 0.113 | 2,747,0002.75m |