Wednesday, May 29, 2024Wed, May 29, 2024 | 0.6945 | 0.695 | 0.694 | 0.694 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.70 | 0.707 | 0.70 | 0.705 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 0.6943 | 0.712 | 0.694 | 0.712 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 0.7021 | 0.719 | 0.702 | 0.719 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.702 | 0.719 | 0.702 | 0.719 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.7082 | 0.719 | 0.708 | 0.719 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.6944 | 0.718 | 0.694 | 0.718 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 0.714 | 0.725 | 0.708 | 0.725 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 0.7143 | 0.727 | 0.714 | 0.727 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.7149 | 0.726 | 0.715 | 0.726 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.7086 | 0.72 | 0.702 | 0.72 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.7155 | 0.727 | 0.709 | 0.727 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.7097 | 0.727 | 0.703 | 0.727 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.7035 | 0.721 | 0.697 | 0.721 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.7044 | 0.71 | 0.692 | 0.71 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.7043 | 0.722 | 0.704 | 0.722 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.7046 | 0.711 | 0.698 | 0.709 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 0.7051 | 0.723 | 0.705 | 0.723 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 0.6999 | 0.704 | 0.693 | 0.704 | 13,70513.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.7107 | 0.716 | 0.698 | 0.716 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.7042 | 0.714 | 0.704 | 0.714 | 00.00 |