Tuesday, May 07, 2024Tue, May 07, 2024 | 0.172 | 0.172 | 0.171 | 0.171 | 132,000132.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.173 | 0.173 | 0.17 | 0.172 | 611,400611.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.172 | 0.174 | 0.171 | 0.174 | 544,600544.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.175 | 0.177 | 0.173 | 0.173 | 408,400408.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.176 | 0.176 | 0.175 | 0.176 | 583,800583.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.173 | 0.176 | 0.173 | 0.175 | 351,200351.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.175 | 0.175 | 0.173 | 0.174 | 844,600844.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.177 | 0.179 | 0.177 | 0.177 | 248,700248.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.174 | 0.177 | 0.174 | 0.176 | 297,000297.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.175 | 0.177 | 0.175 | 0.177 | 14,90014.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.176 | 0.176 | 0.174 | 0.174 | 195,100195.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.176 | 0.176 | 0.174 | 0.176 | 288,300288.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.177 | 0.177 | 0.175 | 0.177 | 137,000137.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.178 | 0.178 | 0.176 | 0.178 | 232,600232.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.177 | 0.178 | 0.176 | 0.177 | 776,000776.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.177 | 0.179 | 0.177 | 0.178 | 272,900272.90k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.181 | 0.181 | 0.178 | 0.178 | 148,700148.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.181 | 0.181 | 0.179 | 0.179 | 142,800142.80k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.176 | 0.181 | 0.176 | 0.181 | 763,400763.40k |