Monday, July 22, 2024Mon, Jul 22, 2024 | 11.19 | 11.21 | 10.83 | 11.07 | 155,060155.06k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 11.62 | 11.67 | 11.08 | 11.15 | 73,27973.28k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 12.01 | 12.01 | 11.55 | 11.56 | 71,03071.03k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 11.74 | 12.06 | 11.57 | 12.01 | 65,14565.15k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 11.93 | 12.04 | 11.73 | 11.74 | 53,06453.06k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 12.02 | 12.06 | 11.75 | 11.93 | 91,48591.49k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 12.08 | 12.08 | 11.64 | 11.83 | 119,177119.18k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 11.84 | 12.14 | 11.82 | 12.00 | 93,36393.36k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 11.36 | 11.85 | 11.22 | 11.78 | 119,083119.08k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.85 | 11.52 | 10.83 | 11.42 | 136,246136.25k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.72 | 11.06 | 10.72 | 10.93 | 118,419118.42k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 11.20 | 11.33 | 10.72 | 10.78 | 108,853108.85k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 11.25 | 11.45 | 11.12 | 11.16 | 64,77764.78k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 11.05 | 11.21 | 10.99 | 11.21 | 71,39471.39k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 11.25 | 11.37 | 10.98 | 11.05 | 75,37075.37k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 11.30 | 11.40 | 11.09 | 11.26 | 69,54369.54k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.95 | 11.22 | 10.89 | 11.21 | 93,56293.56k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 11.10 | 11.21 | 10.93 | 10.98 | 84,67384.67k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 11.05 | 11.20 | 10.90 | 11.14 | 87,77387.77k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.85 | 11.18 | 10.85 | 11.15 | 157,662157.66k |