Tuesday, July 23, 2024Tue, Jul 23, 2024 | 15.22 | 15.22 | 15.04 | 15.04 | 2,2002.20k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 15.04 | 15.21 | 15.04 | 15.21 | 5,3005.30k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 100100.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 15.21 | 15.23 | 14.95 | 14.95 | 23,90023.90k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 15.18 | 15.20 | 15.10 | 15.17 | 13,46013.46k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 15.08 | 15.23 | 15.08 | 15.20 | 6,5006.50k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 600600.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 15.09 | 15.11 | 15.07 | 15.07 | 1,7001.70k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 15.09 | 15.09 | 15.06 | 15.09 | 1,5291.53k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 15.00 | 15.13 | 15.00 | 15.09 | 11,40011.40k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 14.99 | 15.13 | 14.97 | 15.03 | 19,64119.64k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 300300.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 15.11 | 15.11 | 15.05 | 15.05 | 3,4003.40k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 15.02 | 15.02 | 14.99 | 15.00 | 6,9006.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 14.99 | 15.12 | 14.99 | 15.10 | 690,500690.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.00 | 15.04 | 14.98 | 15.04 | 4,2404.24k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.03 | 15.04 | 15.03 | 15.04 | 600600.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.06 | 15.07 | 14.93 | 14.93 | 8,4008.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.02 | 15.04 | 15.02 | 15.04 | 1,4001.40k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 14.95 | 15.00 | 14.90 | 14.98 | 13,60013.60k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 14.94 | 14.94 | 14.88 | 14.94 | 14,80014.80k |