Friday, May 03, 2024Fri, May 03, 2024 | 14.96 | 14.97 | 14.95 | 14.95 | 20,00020.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.88 | 14.99 | 14.88 | 14.99 | 4,1004.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 750750.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.90 | 14.97 | 14.90 | 14.96 | 15,60015.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.94 | 14.96 | 14.94 | 14.94 | 2,4002.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.92 | 14.96 | 14.92 | 14.96 | 3,6003.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.86 | 14.92 | 14.86 | 14.91 | 3,7003.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.93 | 14.96 | 14.89 | 14.91 | 6,6006.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.88 | 14.96 | 14.84 | 14.89 | 5,9005.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.79 | 14.88 | 14.79 | 14.88 | 3,7003.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.80 | 14.87 | 14.79 | 14.80 | 4,7004.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.82 | 14.89 | 14.80 | 14.83 | 3,7003.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.82 | 14.86 | 14.80 | 14.82 | 1,8001.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.94 | 14.94 | 14.83 | 14.84 | 23,70023.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.97 | 14.98 | 14.90 | 14.93 | 7,6007.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.98 | 14.98 | 14.96 | 14.96 | 400400.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.97 | 15.00 | 14.97 | 14.97 | 1,1001.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.00 | 15.03 | 14.96 | 14.96 | 20,09920.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.97 | 15.00 | 14.97 | 15.00 | 3,5553.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 14.99 | 15.04 | 14.99 | 15.04 | 1,2001.20k |