Friday, September 27, 2024Fri, Sep 27, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 00.00 |