Tuesday, May 28, 2024Tue, May 28, 2024 | 1.11 | 1.12 | 1.10 | 1.11 | 915,696915.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 1.11 | 1.12 | 1.10 | 1.10 | 836,652836.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.12 | 1.12 | 1.10 | 1.11 | 407,761407.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 854,253854.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 733,242733.24k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 341,963341.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 410,324410.32k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 463,094463.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 508,133508.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.15 | 1.17 | 1.14 | 1.14 | 359,204359.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 579,782579.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 321,629321.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 380,864380.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 332,768332.77k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 136,579136.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 813,490813.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.14 | 1.16 | 1.13 | 1.13 | 861,783861.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 464,555464.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 1,029,2731.03m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 367,061367.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 805,326805.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 296,801296.80k |