Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.30 | 7.30 | 7.28 | 7.28 | 21,40021.40k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.25 | 7.32 | 7.24 | 7.31 | 19,87019.87k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 7.32 | 7.37 | 7.32 | 7.35 | 7,4427.44k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.30 | 7.32 | 7.27 | 7.32 | 13,90013.90k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.34 | 7.34 | 7.27 | 7.30 | 11,05111.05k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.34 | 7.34 | 7.30 | 7.32 | 16,00016.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.39 | 7.39 | 7.33 | 7.33 | 14,02814.03k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 7.33 | 7.33 | 7.31 | 7.32 | 1,7001.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 7.30 | 7.35 | 7.30 | 7.33 | 6,4006.40k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 7.30 | 7.30 | 7.25 | 7.28 | 9,9709.97k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 7.20 | 7.26 | 7.20 | 7.26 | 16,70616.71k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 7.40 | 7.40 | 7.20 | 7.20 | 18,14618.15k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 7.42 | 7.45 | 7.39 | 7.39 | 22,52522.53k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.50 | 7.50 | 7.41 | 7.41 | 4,4794.48k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.48 | 7.53 | 7.44 | 7.45 | 8,2008.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 7.57 | 7.57 | 7.42 | 7.46 | 6,9406.94k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 7.46 | 7.46 | 7.44 | 7.45 | 3,4983.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 7.54 | 7.54 | 7.45 | 7.48 | 27,60027.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 7.52 | 7.57 | 7.52 | 7.55 | 14,15814.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 7.53 | 7.56 | 7.53 | 7.55 | 19,54319.54k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.58 | 7.58 | 7.53 | 7.55 | 4,7334.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.56 | 7.60 | 7.56 | 7.60 | 10,40510.41k |