| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.42 | 7.42 | 7.36 | 7.38 | 3,1823.18k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.40 | 7.40 | 7.36 | 7.36 | 14,31214.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.40 | 7.41 | 7.32 | 7.39 | 62,43362.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.40 | 7.42 | 7.39 | 7.39 | 17,92517.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.42 | 7.42 | 7.37 | 7.39 | 8,0088.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.40 | 7.40 | 7.36 | 7.37 | 15,85315.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.37 | 7.39 | 7.36 | 7.37 | 21,84721.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.43 | 7.43 | 7.38 | 7.39 | 5,0505.05k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.38 | 7.42 | 7.38 | 7.40 | 20,22420.22k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.43 | 7.43 | 7.39 | 7.40 | 6,9156.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.35 | 7.42 | 7.35 | 7.41 | 8,8118.81k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.41 | 7.48 | 7.39 | 7.39 | 12,74612.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.54 | 7.54 | 7.38 | 7.42 | 19,41519.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.45 | 7.45 | 7.40 | 7.42 | 4,1254.13k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.47 | 7.47 | 7.44 | 7.47 | 31,95631.96k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.45 | 7.47 | 7.45 | 7.47 | 15,60015.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.44 | 7.47 | 7.44 | 7.46 | 17,00117.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.45 | 7.47 | 7.44 | 7.44 | 5,1015.10k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.44 | 7.45 | 7.42 | 7.44 | 32,00032.00k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.46 | 7.46 | 7.43 | 7.44 | 23,45223.45k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.45 | 7.46 | 7.42 | 7.43 | 31,51031.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7.47 | 7.47 | 7.42 | 7.45 | 19,65719.66k |