Wednesday, May 15, 2024Wed, May 15, 2024 | 7.54 | 7.55 | 7.49 | 7.53 | 21,77621.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.47 | 7.54 | 7.43 | 7.53 | 23,30023.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.42 | 7.45 | 7.40 | 7.42 | 15,32915.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.56 | 7.56 | 7.42 | 7.42 | 9,6669.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.46 | 7.52 | 7.46 | 7.48 | 10,68010.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.47 | 7.49 | 7.44 | 7.49 | 15,70115.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.52 | 7.52 | 7.46 | 7.48 | 14,40014.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.57 | 7.57 | 7.49 | 7.52 | 8,3508.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.49 | 7.52 | 7.49 | 7.50 | 7,0437.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.41 | 7.51 | 7.41 | 7.49 | 16,92916.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.52 | 7.52 | 7.41 | 7.43 | 28,57728.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.54 | 7.58 | 7.51 | 7.51 | 8,0008.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.84 | 7.84 | 7.58 | 7.58 | 4,8504.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.59 | 7.65 | 7.58 | 7.63 | 24,55324.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.60 | 7.62 | 7.55 | 7.55 | 20,39520.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.53 | 7.60 | 7.52 | 7.58 | 9,7509.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.47 | 7.55 | 7.47 | 7.49 | 13,56013.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.58 | 7.59 | 7.53 | 7.53 | 4,0004.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.60 | 7.64 | 7.56 | 7.56 | 8,3008.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.58 | 7.61 | 7.58 | 7.61 | 3,3003.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.59 | 7.61 | 7.56 | 7.58 | 3,3503.35k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.56 | 7.60 | 7.55 | 7.60 | 14,12714.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.65 | 7.65 | 7.52 | 7.59 | 11,60011.60k |