Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 00.00 |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 00.00 |