Friday, July 11, 2025Fri, Jul 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 00.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 00.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 00.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 00.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 00.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 00.00 |