Friday, May 17, 2024Fri, May 17, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 00.00 |