Tuesday, June 18, 2024Tue, Jun 18, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 00.00 |