Friday, June 21, 2024Fri, Jun 21, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 00.00 |