Friday, May 24, 2024Fri, May 24, 2024 | 3.80 | 3.85 | 3.80 | 3.81 | 16,49416.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.89 | 3.89 | 3.72 | 3.76 | 62,16562.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.84 | 3.87 | 3.65 | 3.80 | 63,41063.41k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.90 | 3.92 | 3.75 | 3.78 | 61,70861.71k |
Monday, May 20, 2024Mon, May 20, 2024 | 3.78 | 3.93 | 3.75 | 3.89 | 108,917108.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 3.83 | 3.83 | 3.74 | 3.74 | 86,95986.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.84 | 3.88 | 3.82 | 3.83 | 42,74242.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.87 | 3.93 | 3.82 | 3.84 | 62,85562.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.98 | 3.98 | 3.88 | 3.92 | 45,07245.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.88 | 4.00 | 3.88 | 3.93 | 51,59451.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.84 | 3.93 | 3.83 | 3.92 | 86,72086.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.95 | 3.97 | 3.83 | 3.83 | 60,50760.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.02 | 4.02 | 3.93 | 3.93 | 65,84865.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.00 | 4.06 | 4.00 | 4.03 | 19,01019.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.09 | 4.14 | 3.99 | 4.01 | 51,81551.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.06 | 4.08 | 4.00 | 4.01 | 36,72036.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.02 | 4.10 | 4.02 | 4.03 | 25,17725.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.01 | 4.05 | 4.01 | 4.01 | 28,64828.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.15 | 4.15 | 4.05 | 4.09 | 14,98614.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.06 | 4.17 | 4.06 | 4.15 | 32,86632.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.05 | 4.12 | 4.05 | 4.06 | 27,55527.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.07 | 4.10 | 4.05 | 4.05 | 18,44318.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.11 | 4.14 | 4.06 | 4.09 | 17,47717.48k |