Thursday, September 26, 2024Thu, Sep 26, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.51 | 53.51 | 53.51 | 53.51 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.91 | 54.91 | 54.91 | 54.91 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 00.00 |