Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.15 | 1.20 | 1.15 | 1.19 | 36,17436.17k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.10 | 1.20 | 1.10 | 1.15 | 65,53565.54k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.04 | 1.11 | 1.04 | 1.11 | 82,99182.99k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 16,57716.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 116,687116.69k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.10 | 1.10 | 1.07 | 1.07 | 62,66262.66k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.13 | 1.13 | 1.10 | 1.11 | 32,46632.47k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.10 | 1.13 | 1.10 | 1.12 | 33,93333.93k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.11 | 1.15 | 1.07 | 1.10 | 136,847136.85k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.13 | 1.16 | 1.10 | 1.11 | 73,38073.38k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.15 | 1.17 | 1.10 | 1.12 | 70,01170.01k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.19 | 1.20 | 1.15 | 1.16 | 42,48842.49k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.20 | 1.22 | 1.15 | 1.18 | 72,07272.07k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.21 | 1.21 | 1.15 | 1.17 | 81,46481.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.18 | 1.22 | 1.18 | 1.21 | 55,46555.47k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.19 | 1.22 | 1.19 | 1.19 | 47,39347.39k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.20 | 1.21 | 1.18 | 1.20 | 50,42750.43k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.25 | 1.25 | 1.18 | 1.21 | 74,61574.62k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 54,32654.33k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.25 | 1.31 | 1.24 | 1.26 | 123,695123.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.35 | 1.36 | 1.24 | 1.25 | 205,502205.50k |