Friday, April 26, 2024Fri, Apr 26, 2024 | 1.63 | 1.68 | 1.63 | 1.64 | 67,01767.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.61 | 1.70 | 1.60 | 1.66 | 141,904141.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.66 | 1.77 | 1.60 | 1.66 | 95,74195.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.65 | 1.79 | 1.60 | 1.66 | 164,345164.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.51 | 1.63 | 1.51 | 1.63 | 210,377210.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.50 | 1.50 | 1.44 | 1.47 | 76,88776.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.47 | 1.49 | 1.44 | 1.48 | 55,86055.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.53 | 1.53 | 1.44 | 1.46 | 38,84438.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.48 | 1.52 | 1.45 | 1.50 | 38,77838.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.50 | 1.50 | 1.46 | 1.48 | 34,74334.74k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.46 | 1.54 | 1.46 | 1.50 | 193,146193.15k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.43 | 1.45 | 1.42 | 1.44 | 82,90582.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.39 | 1.43 | 1.39 | 1.41 | 45,63445.63k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.41 | 1.43 | 1.39 | 1.40 | 58,31658.32k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.37 | 1.40 | 1.37 | 1.40 | 76,09576.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.39 | 1.40 | 1.37 | 1.38 | 50,12350.12k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.35 | 1.43 | 1.35 | 1.41 | 177,384177.38k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.34 | 1.35 | 1.33 | 1.35 | 44,07644.08k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1.33 | 1.34 | 1.31 | 1.33 | 92,83092.83k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 62,00462.00k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 48,72548.73k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 1.34 | 1.37 | 1.34 | 1.35 | 62,80062.80k |