Monday, May 06, 2024Mon, May 06, 2024 | 450.89 | 450.89 | 450.89 | 450.89 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 446.07 | 446.07 | 446.07 | 446.07 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 440.81 | 440.81 | 440.81 | 440.81 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 436.49 | 436.49 | 436.49 | 436.49 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 437.55 | 437.55 | 437.55 | 437.55 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 444.81 | 444.81 | 444.81 | 444.81 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 443.30 | 443.30 | 443.30 | 443.30 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 439.03 | 439.03 | 439.03 | 439.03 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 441.12 | 441.12 | 441.12 | 441.12 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 441.16 | 441.16 | 441.16 | 441.16 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 435.60 | 435.60 | 435.60 | 435.60 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 431.80 | 431.80 | 431.80 | 431.80 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 435.03 | 435.03 | 435.03 | 435.03 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 435.95 | 435.95 | 435.95 | 435.95 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 438.62 | 438.62 | 438.62 | 438.62 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 439.67 | 439.67 | 439.67 | 439.67 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 445.27 | 445.27 | 445.27 | 445.27 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 451.99 | 451.99 | 451.99 | 451.99 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 448.84 | 448.84 | 448.84 | 448.84 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 453.72 | 453.72 | 453.72 | 453.72 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 452.98 | 452.98 | 452.98 | 452.98 | 00.00 |