Friday, May 03, 2024Fri, May 03, 2024 | 315.31 | 315.31 | 315.31 | 315.31 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 311.81 | 311.81 | 311.81 | 311.81 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 308.28 | 308.28 | 308.28 | 308.28 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 309.32 | 309.32 | 309.32 | 309.32 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 313.89 | 313.89 | 313.89 | 313.89 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 312.93 | 312.93 | 312.93 | 312.93 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 309.84 | 309.84 | 309.84 | 309.84 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 310.77 | 310.77 | 310.77 | 310.77 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 310.97 | 310.97 | 310.97 | 310.97 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 307.32 | 307.32 | 307.32 | 307.32 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 304.34 | 304.34 | 304.34 | 304.34 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 307.02 | 307.02 | 307.02 | 307.02 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 307.55 | 307.55 | 307.55 | 307.55 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 308.99 | 308.99 | 308.99 | 308.99 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 310.24 | 310.24 | 310.24 | 310.24 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 313.72 | 313.72 | 313.72 | 313.72 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 318.64 | 318.64 | 318.64 | 318.64 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 316.65 | 316.65 | 316.65 | 316.65 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 319.33 | 319.33 | 319.33 | 319.33 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 319.17 | 319.17 | 319.17 | 319.17 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 318.89 | 318.89 | 318.89 | 318.89 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 315.63 | 315.63 | 315.63 | 315.63 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 318.92 | 318.92 | 318.92 | 318.92 | 00.00 |