Friday, April 26, 2024Fri, Apr 26, 2024 | 311.07 | 311.07 | 311.07 | 311.07 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 307.99 | 307.99 | 307.99 | 307.99 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 308.91 | 308.91 | 308.91 | 308.91 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 309.12 | 309.12 | 309.12 | 309.12 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 305.48 | 305.48 | 305.48 | 305.48 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 302.53 | 302.53 | 302.53 | 302.53 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 305.19 | 305.19 | 305.19 | 305.19 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 305.71 | 305.71 | 305.71 | 305.71 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 307.15 | 307.15 | 307.15 | 307.15 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 308.39 | 308.39 | 308.39 | 308.39 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 311.85 | 311.85 | 311.85 | 311.85 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 316.74 | 316.74 | 316.74 | 316.74 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 314.77 | 314.77 | 314.77 | 314.77 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 317.44 | 317.44 | 317.44 | 317.44 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 317.27 | 317.27 | 317.27 | 317.27 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 317.00 | 317.00 | 317.00 | 317.00 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 313.76 | 313.76 | 313.76 | 313.76 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 317.03 | 317.03 | 317.03 | 317.03 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 316.07 | 316.07 | 316.07 | 316.07 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 318.40 | 318.40 | 318.40 | 318.40 | 00.00 |