Tuesday, May 14, 2024Tue, May 14, 2024 | 449.94 | 449.94 | 449.94 | 449.94 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 447.33 | 447.33 | 447.33 | 447.33 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 447.78 | 447.78 | 447.78 | 447.78 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 446.78 | 446.78 | 446.78 | 446.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 445.73 | 445.73 | 445.73 | 445.73 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 446.20 | 446.20 | 446.20 | 446.20 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 445.77 | 445.77 | 445.77 | 445.77 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 439.46 | 439.46 | 439.46 | 439.46 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 431.76 | 431.76 | 431.76 | 431.76 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 426.33 | 426.33 | 426.33 | 426.33 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 428.21 | 428.21 | 428.21 | 428.21 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 435.67 | 435.67 | 435.67 | 435.67 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 436.78 | 436.78 | 436.78 | 436.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 428.66 | 428.66 | 428.66 | 428.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 432.49 | 432.49 | 432.49 | 432.49 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 434.08 | 434.08 | 434.08 | 434.08 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 426.73 | 426.73 | 426.73 | 426.73 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 422.26 | 422.26 | 422.26 | 422.26 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 431.95 | 431.95 | 431.95 | 431.95 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 434.01 | 434.01 | 434.01 | 434.01 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 438.41 | 438.41 | 438.41 | 438.41 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 437.23 | 437.23 | 437.23 | 437.23 | 00.00 |