Friday, May 03, 2024Fri, May 03, 2024 | 347.60 | 347.60 | 347.60 | 347.60 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 344.84 | 344.84 | 344.84 | 344.84 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 342.52 | 342.52 | 342.52 | 342.52 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 346.74 | 346.74 | 346.74 | 346.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 345.32 | 345.32 | 345.32 | 345.32 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 343.72 | 343.72 | 343.72 | 343.72 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 344.66 | 344.66 | 344.66 | 344.66 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 345.17 | 345.17 | 345.17 | 345.17 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 342.53 | 342.53 | 342.53 | 342.53 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 340.53 | 340.53 | 340.53 | 340.53 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 341.16 | 341.16 | 341.16 | 341.16 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 342.01 | 342.01 | 342.01 | 342.01 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 342.29 | 342.29 | 342.29 | 342.29 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 343.53 | 343.53 | 343.53 | 343.53 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 346.22 | 346.22 | 346.22 | 346.22 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 349.09 | 349.09 | 349.09 | 349.09 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 348.73 | 348.73 | 348.73 | 348.73 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 353.05 | 353.05 | 353.05 | 353.05 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 352.33 | 352.33 | 352.33 | 352.33 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 352.09 | 352.09 | 352.09 | 352.09 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 351.24 | 351.24 | 351.24 | 351.24 | 00.00 |