Friday, June 14, 2024Fri, Jun 14, 2024 | 11.27 | 11.31 | 11.23 | 11.30 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 11.20 | 11.42 | 11.20 | 11.42 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 11.28 | 11.41 | 11.28 | 11.36 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.34 | 11.36 | 11.27 | 11.27 | 4747.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.39 | 11.45 | 11.39 | 11.45 | 412412.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 11.70 | 11.70 | 11.46 | 11.46 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 11.67 | 11.76 | 11.67 | 11.76 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 11.55 | 11.72 | 11.55 | 11.72 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 11.57 | 11.64 | 11.57 | 11.61 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 11.56 | 11.58 | 11.51 | 11.58 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 11.33 | 11.46 | 11.32 | 11.42 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 11.23 | 11.36 | 11.22 | 11.32 | 1,1251.13k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 11.41 | 11.41 | 11.29 | 11.29 | 260260.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 11.66 | 11.66 | 11.51 | 11.51 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 11.65 | 11.72 | 11.64 | 11.68 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 11.63 | 11.72 | 11.63 | 11.70 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.77 | 11.78 | 11.73 | 11.73 | 276276.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.73 | 11.85 | 11.72 | 11.85 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 11.73 | 11.75 | 11.71 | 11.71 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 11.73 | 11.75 | 11.72 | 11.72 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 11.81 | 11.87 | 11.79 | 11.79 | 00.00 |