Friday, April 26, 2024Fri, Apr 26, 2024 | 11.66 | 12.00 | 11.66 | 12.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.94 | 11.94 | 11.80 | 11.84 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.06 | 12.06 | 11.97 | 11.97 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.14 | 12.24 | 12.11 | 12.22 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.93 | 12.17 | 11.93 | 12.16 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.96 | 12.01 | 11.94 | 11.96 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.61 | 11.89 | 11.61 | 11.89 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.80 | 11.95 | 11.80 | 11.81 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.92 | 11.92 | 11.81 | 11.84 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.05 | 12.29 | 11.96 | 11.96 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.22 | 12.25 | 12.08 | 12.08 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.35 | 12.35 | 12.33 | 12.34 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.69 | 12.69 | 12.34 | 12.34 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 12.41 | 12.60 | 12.41 | 12.60 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.28 | 12.31 | 12.27 | 12.31 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 12.17 | 12.34 | 12.17 | 12.34 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 12.06 | 12.31 | 12.06 | 12.31 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 12.39 | 12.39 | 12.31 | 12.31 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 12.52 | 12.53 | 12.41 | 12.43 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 12.44 | 12.58 | 12.44 | 12.50 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 12.22 | 12.41 | 12.22 | 12.40 | 00.00 |