Friday, September 27, 2024Fri, Sep 27, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 00.00 |