Tuesday, July 23, 2024Tue, Jul 23, 2024 | 8.07 | 8.08 | 8.06 | 8.06 | 2,6312.63k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 8.06 | 8.06 | 8.05 | 8.06 | 5,2005.20k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 8.05 | 8.25 | 8.05 | 8.15 | 3,5833.58k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 8.06 | 8.08 | 8.05 | 8.05 | 2,8002.80k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 8.05 | 8.17 | 8.05 | 8.17 | 4,9034.90k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 8.01 | 8.07 | 8.01 | 8.07 | 10,18910.19k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 7.90 | 7.94 | 7.85 | 7.92 | 3,9003.90k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 100100.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 7.84 | 7.84 | 7.83 | 7.84 | 1,9001.90k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 7.95 | 7.95 | 7.89 | 7.89 | 1,2101.21k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 7.95 | 7.97 | 7.95 | 7.97 | 9,3009.30k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1,5001.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.83 | 8.00 | 7.83 | 8.00 | 2,5752.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.86 | 7.89 | 7.82 | 7.89 | 6,0046.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.81 | 7.87 | 7.81 | 7.87 | 5,9005.90k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 5,8005.80k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.73 | 7.87 | 7.73 | 7.87 | 21,40021.40k |