Menu Search
Funds

Blue Ribbon Income Fund

RBN.UN:TOR

Blue Ribbon Income Fund

Actions
  • Price (CAD)7.66
  • Today's Change0.00 / 0.00%
  • 1 Year change-1.03%
Data delayed at least 15 minutes, as of Apr 30 2024 20:57 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 20247.697.697.667.6611,70011.70k
Monday, April 29, 2024Mon, Apr 29, 20247.687.687.687.683,5033.50k
Friday, April 26, 2024Fri, Apr 26, 20247.707.717.697.7016,00016.00k
Thursday, April 25, 2024Thu, Apr 25, 20247.697.697.697.692,0012.00k
Wednesday, April 24, 2024Wed, Apr 24, 20247.697.777.697.776,7716.77k
Monday, April 22, 2024Mon, Apr 22, 20247.737.807.507.806,4036.40k
Thursday, April 18, 2024Thu, Apr 18, 20247.827.827.827.822,3002.30k
Wednesday, April 17, 2024Wed, Apr 17, 20247.827.827.827.821,4861.49k
Tuesday, April 16, 2024Tue, Apr 16, 20247.827.827.827.8211,03311.03k
Monday, April 15, 2024Mon, Apr 15, 20247.847.857.827.822,2502.25k
Friday, April 12, 2024Fri, Apr 12, 20247.827.827.827.824,1004.10k
Thursday, April 11, 2024Thu, Apr 11, 20247.877.907.867.901,3001.30k
Wednesday, April 10, 2024Wed, Apr 10, 20248.008.007.987.98804804.00
Tuesday, April 09, 2024Tue, Apr 09, 20247.937.937.937.93100100.00
Monday, April 08, 2024Mon, Apr 08, 20247.827.837.827.832,8002.80k
Friday, April 05, 2024Fri, Apr 05, 20247.827.827.827.824,6004.60k
Thursday, April 04, 2024Thu, Apr 04, 20247.907.907.827.822,1402.14k
Wednesday, April 03, 2024Wed, Apr 03, 20247.827.827.827.82700700.00
Tuesday, April 02, 2024Tue, Apr 02, 20247.817.827.807.821,2001.20k
Monday, April 01, 2024Mon, Apr 01, 20247.767.947.767.93600600.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 30 2024 16:57 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.