Friday, September 27, 2024Fri, Sep 27, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |