Wednesday, May 22, 2024Wed, May 22, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 00.00 |