Monday, July 15, 2024Mon, Jul 15, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 75.66 | 75.66 | 75.66 | 75.66 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 74.12 | 74.12 | 74.12 | 74.12 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 74.28 | 74.28 | 74.28 | 74.28 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 74.13 | 74.13 | 74.13 | 74.13 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 00.00 |