Monday, July 15, 2024Mon, Jul 15, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 00.00 |