Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.02 | 3.19 | 3.00 | 3.17 | 24,00024.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.83 | 3.10 | 2.81 | 3.03 | 13,90013.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.84 | 2.89 | 2.84 | 2.89 | 700700.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.92 | 2.92 | 2.85 | 2.85 | 3,7003.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.89 | 2.89 | 2.86 | 2.87 | 1,6001.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.97 | 2.97 | 2.88 | 2.88 | 15,70015.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.99 | 2.99 | 2.90 | 2.92 | 10,80010.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.09 | 3.09 | 2.98 | 2.98 | 2,4002.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.03 | 3.10 | 2.99 | 3.10 | 3,8003.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.99 | 3.04 | 2.93 | 3.03 | 4,5004.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.04 | 3.10 | 3.03 | 3.03 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 3,6003.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.17 | 3.18 | 3.09 | 3.10 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.26 | 3.26 | 3.10 | 3.17 | 2,9002.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.17 | 3.22 | 3.13 | 3.18 | 5,5005.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.09 | 3.20 | 3.00 | 3.13 | 21,00021.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.07 | 3.10 | 3.04 | 3.09 | 3,6003.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.13 | 3.13 | 3.02 | 3.05 | 8,0008.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.98 | 3.20 | 2.98 | 3.20 | 8,5008.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.95 | 2.97 | 2.95 | 2.97 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.97 | 2.98 | 2.81 | 2.90 | 5,5005.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.96 | 2.98 | 2.93 | 2.97 | 5,1005.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.94 | 2.98 | 2.81 | 2.81 | 5,2005.20k |