Friday, May 03, 2024Fri, May 03, 2024 | 3.30 | 3.39 | 3.25 | 3.39 | 8,0008.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.21 | 3.30 | 3.21 | 3.30 | 4,2004.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.14 | 3.20 | 3.14 | 3.20 | 3,5003.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.08 | 3.15 | 3.07 | 3.15 | 1,8001.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 400400.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.09 | 3.13 | 3.09 | 3.13 | 4,2004.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.04 | 3.10 | 3.02 | 3.10 | 3,7003.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.09 | 3.11 | 3.05 | 3.10 | 1,4001.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.11 | 3.13 | 3.02 | 3.13 | 10,80010.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.16 | 3.16 | 3.11 | 3.16 | 2,9002.90k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.18 | 3.19 | 3.17 | 3.17 | 1,3001.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.23 | 3.27 | 3.18 | 3.18 | 12,80012.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.25 | 3.31 | 3.20 | 3.30 | 14,30014.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.36 | 3.36 | 3.33 | 3.36 | 900900.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.34 | 3.37 | 3.34 | 3.36 | 600600.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.38 | 3.39 | 3.33 | 3.36 | 3,0003.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.39 | 3.39 | 3.30 | 3.38 | 19,00019.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.50 | 3.51 | 3.33 | 3.39 | 24,60024.60k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.49 | 3.49 | 3.40 | 3.45 | 4,6004.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.38 | 3.47 | 3.38 | 3.47 | 1,5001.50k |