Wednesday, May 01, 2024Wed, May 01, 2024 | 31.57 | 32.02 | 31.52 | 32.02 | 4,3614.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.27 | 32.46 | 31.51 | 31.51 | 6,9586.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.00 | 33.00 | 32.30 | 32.39 | 9,7009.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.61 | 32.80 | 32.57 | 32.59 | 3,3303.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.80 | 33.05 | 32.75 | 32.75 | 300300.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.63 | 34.63 | 32.76 | 32.77 | 800800.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 146146.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.29 | 33.40 | 32.92 | 33.40 | 631631.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.82 | 33.40 | 32.64 | 33.40 | 1,4001.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.65 | 32.83 | 32.65 | 32.83 | 970970.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.94 | 33.71 | 32.75 | 32.75 | 1,4261.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.25 | 32.81 | 32.25 | 32.69 | 3,0283.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.83 | 32.83 | 32.25 | 32.25 | 1,4721.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.56 | 32.56 | 32.24 | 32.24 | 2,7762.78k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.70 | 32.70 | 32.40 | 32.40 | 3,9573.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.80 | 32.88 | 32.56 | 32.56 | 976976.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.89 | 33.90 | 33.00 | 33.00 | 4,3444.34k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.27 | 34.27 | 33.90 | 34.00 | 13,57113.57k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.16 | 34.16 | 33.98 | 33.98 | 2,4162.42k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.01 | 34.22 | 33.78 | 33.78 | 480480.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 34.00 | 34.40 | 34.00 | 34.20 | 2,5202.52k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 34.00 | 34.00 | 33.32 | 33.75 | 4,2044.20k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 34.26 | 34.55 | 34.00 | 34.00 | 5,7005.70k |