Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 00.00 |