Friday, May 31, 2024Fri, May 31, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 00.00 |