Tuesday, May 14, 2024Tue, May 14, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 00.00 |