Friday, May 17, 2024Fri, May 17, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 00.00 |